WannaSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $26,897 | $2,245.72 | $0.00027148 | N/A |
| 2025-04-04 | $26,974 | $347.87 | $0.00027235 | $0.00027148 |
| 2025-04-03 | $26,458 | $566.86 | $0.00026715 | $0.00027235 |
| 2025-04-02 | $28,064 | $248.12 | $0.00028335 | $0.00026715 |
| 2025-04-01 | $27,080 | $706.81 | $0.00027270 | $0.00028335 |
| 2025-03-31 | $27,730 | $460.05 | $0.00027998 | $0.00027270 |
| 2025-03-30 | $27,472 | $256.79 | $0.00027749 | $0.00027998 |
| 2025-03-29 | $28,827 | $386.74 | $0.00029114 | $0.00027749 |
| 2025-03-28 | $30,901 | $176.35 | $0.00031200 | $0.00029114 |
| 2025-03-27 | $30,686 | $92.58 | $0.00031015 | $0.00031200 |
| 2025-03-26 | $30,990 | $120.71 | $0.00031289 | $0.00031015 |
| 2025-03-25 | $30,237 | $321.39 | $0.00030529 | $0.00031289 |
| 2025-03-24 | $29,232 | $48.09 | $0.00029440 | $0.00030529 |
| 2025-03-23 | $28,715 | $57.36 | $0.00029006 | $0.00029440 |
| 2025-03-22 | $28,601 | $168.95 | $0.00028884 | $0.00029006 |
| 2025-03-21 | $29,098 | $157.87 | $0.00029377 | $0.00028884 |
| 2025-03-20 | $29,420 | $284.39 | $0.00029722 | $0.00029377 |
| 2025-03-19 | $28,059 | $230.21 | $0.00028330 | $0.00029722 |
| 2025-03-18 | $28,240 | $261.57 | $0.00028513 | $0.00028330 |
| 2025-03-17 | $27,404 | $352.42 | $0.00027668 | $0.00028513 |
Want data in another currency? Use our API
Or check it out in the app stores
