wanETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $689,846 | $10,091.96 | $1,884.93 | N/A |
| 2025-04-01 | $677,129 | $3,530.71 | $1,820.56 | $1,884.93 |
| 2025-03-31 | $671,584 | $6,449.93 | $1,805.73 | $1,820.56 |
| 2025-03-30 | $681,949 | $5,029.72 | $1,826.35 | $1,805.73 |
| 2025-03-29 | $702,102 | $6,961.65 | $1,888.80 | $1,826.35 |
| 2025-03-28 | $744,488 | $2,579.44 | $2,002.63 | $1,888.80 |
| 2025-03-27 | $745,770 | $1,751.43 | $2,009.68 | $2,002.63 |
| 2025-03-26 | $776,353 | $2,940.60 | $2,088.19 | $2,009.68 |
| 2025-03-25 | $777,343 | $7,282.01 | $2,089.56 | $2,088.19 |
| 2025-03-24 | $740,114 | $4,777.71 | $1,995.33 | $2,089.56 |
| 2025-03-23 | $745,154 | $2,111.52 | $1,990.63 | $1,995.33 |
| 2025-03-22 | $724,245 | $3,055.12 | $1,947.98 | $1,990.63 |
| 2025-03-21 | $737,702 | $3,931.45 | $1,986.93 | $1,947.98 |
| 2025-03-20 | $755,910 | $13,385.99 | $2,040.85 | $1,986.93 |
| 2025-03-19 | $722,857 | $1,784.10 | $1,942.25 | $2,040.85 |
| 2025-03-18 | $726,179 | $1,667.36 | $1,945.69 | $1,942.25 |
| 2025-03-17 | $700,023 | $1,831.36 | $1,879.80 | $1,945.69 |
| 2025-03-16 | $724,615 | $3,141.31 | $1,939.47 | $1,879.80 |
| 2025-03-15 | $715,958 | $2,462.84 | $1,934.41 | $1,939.47 |
| 2025-03-14 | $699,215 | $978.64 | $1,877.73 | $1,934.41 |
Want data in another currency? Use our API
Or check it out in the app stores
