Wanchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,818,633 | $1,552,009 | $0.094869 | N/A |
| 2025-04-04 | $18,703,740 | $2,518,509 | $0.093963 | $0.094869 |
| 2025-04-03 | $19,182,264 | $2,507,300 | $0.096618 | $0.093963 |
| 2025-04-02 | $20,078,628 | $1,895,279 | $0.101158 | $0.096618 |
| 2025-04-01 | $20,032,929 | $2,090,984 | $0.100924 | $0.101158 |
| 2025-03-31 | $20,087,391 | $1,941,750 | $0.101175 | $0.100924 |
| 2025-03-30 | $20,109,501 | $1,373,412 | $0.101246 | $0.101175 |
| 2025-03-29 | $20,631,787 | $2,070,607 | $0.103860 | $0.101246 |
| 2025-03-28 | $21,930,089 | $3,437,620 | $0.110475 | $0.103860 |
| 2025-03-27 | $22,381,058 | $3,317,599 | $0.112741 | $0.110475 |
| 2025-03-26 | $23,141,567 | $1,948,775 | $0.116835 | $0.112741 |
| 2025-03-25 | $23,171,078 | $3,883,531 | $0.116732 | $0.116835 |
| 2025-03-24 | $22,312,383 | $7,210,050 | $0.112414 | $0.116732 |
| 2025-03-23 | $22,689,437 | $3,039,742 | $0.114299 | $0.112414 |
| 2025-03-22 | $22,206,994 | $3,549,623 | $0.111890 | $0.114299 |
| 2025-03-21 | $22,538,051 | $2,366,966 | $0.113559 | $0.111890 |
| 2025-03-20 | $23,069,106 | $3,126,101 | $0.116047 | $0.113559 |
| 2025-03-19 | $22,401,090 | $2,964,835 | $0.112826 | $0.116047 |
| 2025-03-18 | $22,524,687 | $2,661,604 | $0.113621 | $0.112826 |
| 2025-03-17 | $21,624,878 | $1,512,497 | $0.108956 | $0.113621 |
Want data in another currency? Use our API
Or check it out in the app stores
