Wanaka Farm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $557,778 | $45.65 | $0.00321448 | N/A |
| 2025-04-02 | $557,345 | $139.55 | $0.00321199 | $0.00321448 |
| 2025-04-01 | $560,785 | $46.65 | $0.00323278 | $0.00321199 |
| 2025-03-31 | $556,509 | $28.15 | $0.00322314 | $0.00323278 |
| 2025-03-30 | $559,107 | $39.18 | $0.00322537 | $0.00322314 |
| 2025-03-29 | $560,658 | $27.94 | $0.00323174 | $0.00322537 |
| 2025-03-28 | $561,140 | $176.92 | $0.00323325 | $0.00323174 |
| 2025-03-27 | $561,731 | $19.43 | $0.00323822 | $0.00323325 |
| 2025-03-26 | $561,136 | $98.71 | $0.00323211 | $0.00323822 |
| 2025-03-25 | $562,172 | $25.84 | $0.00324657 | $0.00323211 |
| 2025-03-24 | $558,908 | $3.49 | $0.00322062 | $0.00324657 |
| 2025-03-23 | $557,711 | $4.33 | $0.00321410 | $0.00322062 |
| 2025-03-22 | $564,853 | $30.79 | $0.00325526 | $0.00321410 |
| 2025-03-21 | $563,343 | $49.78 | $0.00324512 | $0.00325526 |
| 2025-03-20 | $562,325 | $79.65 | $0.00325548 | $0.00324512 |
| 2025-03-19 | $563,302 | $544.50 | $0.00325009 | $0.00325548 |
| 2025-03-18 | $566,553 | $190.15 | $0.00327743 | $0.00325009 |
| 2025-03-17 | $568,678 | $48.39 | $0.00327779 | $0.00327743 |
| 2025-03-16 | $573,106 | $50.36 | $0.00330187 | $0.00327779 |
| 2025-03-15 | $570,551 | $76.70 | $0.00328227 | $0.00330187 |
Want data in another currency? Use our API
Or check it out in the app stores
