Wam USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $728,441 | $48,494 | $0.00106935 | N/A |
| 2025-04-02 | $736,687 | $34,197 | $0.00108476 | $0.00106935 |
| 2025-04-01 | $745,992 | $41,944 | $0.00109883 | $0.00108476 |
| 2025-03-31 | $776,684 | $38,495 | $0.00114691 | $0.00109883 |
| 2025-03-30 | $782,124 | $45,873 | $0.00115178 | $0.00114691 |
| 2025-03-29 | $798,821 | $47,238 | $0.00118286 | $0.00115178 |
| 2025-03-28 | $842,181 | $44,718 | $0.00123961 | $0.00118286 |
| 2025-03-27 | $840,328 | $55,972 | $0.00123576 | $0.00123961 |
| 2025-03-26 | $803,575 | $41,864 | $0.00118347 | $0.00123576 |
| 2025-03-25 | $804,101 | $31,325 | $0.00118341 | $0.00118347 |
| 2025-03-24 | $783,193 | $51,554 | $0.00115264 | $0.00118341 |
| 2025-03-23 | $783,393 | $38,737 | $0.00115220 | $0.00115264 |
| 2025-03-22 | $779,781 | $54,770 | $0.00114811 | $0.00115220 |
| 2025-03-21 | $780,254 | $37,111 | $0.00114547 | $0.00114811 |
| 2025-03-20 | $787,161 | $50,904 | $0.00115890 | $0.00114547 |
| 2025-03-19 | $740,352 | $28,458 | $0.00108959 | $0.00115890 |
| 2025-03-18 | $737,238 | $51,801 | $0.00108500 | $0.00108959 |
| 2025-03-17 | $732,341 | $39,663 | $0.00107782 | $0.00108500 |
| 2025-03-16 | $787,863 | $22,482 | $0.00115948 | $0.00107782 |
| 2025-03-15 | $674,602 | $45,984 | $0.00099289 | $0.00115948 |
Want data in another currency? Use our API
Or check it out in the app stores
