Waltonchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $21,930 | $4.48 | $0.00075108 | N/A |
| 2025-04-01 | $21,888 | $4.47 | $0.00075003 | $0.00075108 |
| 2025-03-31 | $157,231 | $4.61 | $0.00538872 | $0.00075003 |
| 2025-03-30 | $157,231 | $4.61 | $0.00538872 | $0.00538872 |
| 2025-03-29 | $7,917.19 | $198.32 | $0.00027130 | $0.00538872 |
| 2025-03-28 | $7,952.85 | $42,473 | $0.00027257 | $0.00027130 |
| 2025-03-27 | $8,660.45 | $635.00 | $0.00029681 | $0.00027257 |
| 2025-03-26 | $8,457.86 | $30,497 | $0.00028931 | $0.00029681 |
| 2025-03-25 | $7,156.28 | $40.71 | $0.00024528 | $0.00028931 |
| 2025-03-24 | $7,558.80 | $502.37 | $0.00025902 | $0.00024528 |
| 2025-03-23 | $9,531.89 | $53.88 | $0.00032641 | $0.00025902 |
| 2025-03-22 | $8,667.24 | $11.51 | $0.00029695 | $0.00032641 |
| 2025-03-21 | $9,077.82 | $37.83 | $0.00031097 | $0.00029695 |
| 2025-03-20 | $7,102.78 | $1,160.76 | $0.00024339 | $0.00031097 |
| 2025-03-19 | $6,567.91 | $222.37 | $0.00022523 | $0.00024339 |
| 2025-03-18 | $7,612.32 | $11.71 | $0.00026085 | $0.00022523 |
| 2025-03-17 | $7,593.50 | $32.83 | $0.00026038 | $0.00026085 |
| 2025-03-16 | $8,536.32 | $11.35 | $0.00029251 | $0.00026038 |
| 2025-03-15 | $9,562.01 | $190.13 | $0.00032766 | $0.00029251 |
| 2025-03-14 | $7,899.92 | $501.93 | $0.00027071 | $0.00032766 |
Want data in another currency? Use our API
Or check it out in the app stores
