Walter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $305,894 | $140,109 | $0.00031917 | N/A |
| 2025-04-04 | $287,711 | $132,389 | $0.00030511 | $0.00031917 |
| 2025-04-03 | $307,460 | $134,397 | $0.00032143 | $0.00030511 |
| 2025-04-02 | $332,608 | $139,444 | $0.00034331 | $0.00032143 |
| 2025-04-01 | $331,032 | $137,102 | $0.00035660 | $0.00034331 |
| 2025-03-31 | $339,081 | $129,086 | $0.00035688 | $0.00035660 |
| 2025-03-30 | $347,724 | $135,627 | $0.00036598 | $0.00035688 |
| 2025-03-29 | $355,361 | $129,406 | $0.00036971 | $0.00036598 |
| 2025-03-28 | $394,164 | $138,952 | $0.00040914 | $0.00036971 |
| 2025-03-27 | $385,539 | $133,539 | $0.00040973 | $0.00040914 |
| 2025-03-26 | $403,109 | $135,412 | $0.00042569 | $0.00040973 |
| 2025-03-25 | $401,504 | $142,836 | $0.00042195 | $0.00042569 |
| 2025-03-24 | $377,151 | $152,074 | $0.00039695 | $0.00042195 |
| 2025-03-23 | $442,719 | $135,895 | $0.00046334 | $0.00039695 |
| 2025-03-22 | $433,741 | $129,807 | $0.00046060 | $0.00046334 |
| 2025-03-21 | $442,739 | $135,236 | $0.00047077 | $0.00046060 |
| 2025-03-20 | $450,225 | $148,948 | $0.00048200 | $0.00047077 |
| 2025-03-19 | $438,784 | $126,489 | $0.00046032 | $0.00048200 |
| 2025-03-18 | $458,226 | $131,945 | $0.00048228 | $0.00046032 |
| 2025-03-17 | $452,213 | $142,314 | $0.00048155 | $0.00048228 |
Want data in another currency? Use our API
Or check it out in the app stores
