Walrus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $684,561,047 | $278,849,091 | $0.550497 | N/A |
| 2025-04-01 | $592,665,475 | $210,311,957 | $0.475830 | $0.550497 |
| 2025-03-31 | $524,506,549 | $66,979,145 | $0.418586 | $0.475830 |
| 2025-03-30 | $503,329,450 | $92,918,493 | $0.403318 | $0.418586 |
| 2025-03-29 | $600,104,406 | $447,410,678 | $0.480460 | $0.403318 |
| 2025-03-28 | $691,894,644 | $383,794,040 | $0.547353 | $0.480460 |
| 2025-03-27 | $691,894,644 | $383,794,040 | $0.547353 | $0.547353 |
Want data in another currency? Use our API
Or check it out in the app stores
