Wall Street Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $171,058 | $8,257.90 | $0.00070600 | N/A |
| 2025-04-02 | $171,543 | $6,329.27 | $0.00070800 | $0.00070600 |
| 2025-04-01 | $222,979 | $2,109.15 | $0.00091922 | $0.00070800 |
| 2025-03-31 | $234,746 | $2,388.52 | $0.00096898 | $0.00091922 |
| 2025-03-30 | $213,872 | $996.66 | $0.00088270 | $0.00096898 |
| 2025-03-29 | $213,812 | $1,756.19 | $0.00088270 | $0.00088270 |
| 2025-03-28 | $207,291 | $4,902.10 | $0.00085557 | $0.00088270 |
| 2025-03-27 | $227,395 | $2,030.84 | $0.00093940 | $0.00085557 |
| 2025-03-26 | $250,126 | $3,247.84 | $0.00103159 | $0.00093940 |
| 2025-03-25 | $265,633 | $2,780.30 | $0.00109633 | $0.00103159 |
| 2025-03-24 | $265,467 | $1,269.12 | $0.00109565 | $0.00109633 |
| 2025-03-23 | $272,541 | $1,274.26 | $0.00112485 | $0.00109565 |
| 2025-03-22 | $280,513 | $1,719.84 | $0.00115754 | $0.00112485 |
| 2025-03-21 | $292,812 | $1,491.65 | $0.00120910 | $0.00115754 |
| 2025-03-20 | $310,178 | $1,027.30 | $0.00127914 | $0.00120910 |
| 2025-03-19 | $301,954 | $920.27 | $0.00124724 | $0.00127914 |
| 2025-03-18 | $308,975 | $1,015.64 | $0.00127522 | $0.00124724 |
| 2025-03-17 | $315,188 | $1,793.18 | $0.00130050 | $0.00127522 |
| 2025-03-16 | $311,307 | $3,228.00 | $0.00128484 | $0.00130050 |
| 2025-03-15 | $323,049 | $7,472.69 | $0.00133149 | $0.00128484 |
Want data in another currency? Use our API
Or check it out in the app stores
