wain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,318.48 | $1.84 | $0.00002159 | N/A |
| 2025-04-04 | $18,501.30 | $699.50 | $0.00002052 | $0.00002159 |
| 2025-04-03 | $19,337.47 | $284.02 | $0.00002146 | $0.00002052 |
| 2025-04-02 | $21,360 | $353.01 | $0.00002383 | $0.00002146 |
| 2025-04-01 | $20,977 | $44.14 | $0.00002336 | $0.00002383 |
| 2025-03-31 | $21,129 | $237.65 | $0.00002367 | $0.00002336 |
| 2025-03-30 | $20,181 | $21.18 | $0.00002261 | $0.00002367 |
| 2025-03-29 | $20,852 | $16.59 | $0.00002326 | $0.00002261 |
| 2025-03-28 | $26,819 | $39.15 | $0.00002992 | $0.00002326 |
| 2025-03-27 | $30,335 | $45.88 | $0.00003379 | $0.00002992 |
| 2025-03-26 | $22,860 | $4.03 | $0.00002550 | $0.00003379 |
| 2025-03-25 | $22,896 | $10.65 | $0.00002549 | $0.00002550 |
| 2025-03-24 | $21,721 | $20.40 | $0.00002420 | $0.00002549 |
| 2025-03-23 | $20,990 | $19.79 | $0.00002342 | $0.00002420 |
| 2025-03-22 | $21,142 | $12.86 | $0.00002359 | $0.00002342 |
| 2025-03-21 | $20,949 | $17.04 | $0.00002337 | $0.00002359 |
| 2025-03-20 | $26,910 | $1.000 | $0.00003000 | $0.00002337 |
| 2025-03-19 | $20,548 | $56.67 | $0.00002292 | $0.00003000 |
| 2025-03-18 | $21,235 | $22.73 | $0.00002369 | $0.00002292 |
| 2025-03-17 | $20,848 | $2.89 | $0.00002337 | $0.00002369 |
Want data in another currency? Use our API
Or check it out in the app stores
