WAI Combinator by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $524,538 | $5,248.92 | $0.00052487 | N/A |
| 2025-04-03 | $475,162 | $4,119.77 | $0.00047500 | $0.00052487 |
| 2025-04-02 | $567,924 | $2,093.33 | $0.00056828 | $0.00047500 |
| 2025-04-01 | $515,032 | $1,901.56 | $0.00051536 | $0.00056828 |
| 2025-03-31 | $541,181 | $5,566.99 | $0.00054152 | $0.00051536 |
| 2025-03-30 | $454,265 | $1,357.14 | $0.00045455 | $0.00054152 |
| 2025-03-29 | $514,675 | $4,304.44 | $0.00051500 | $0.00045455 |
| 2025-03-28 | $595,754 | $3,051.52 | $0.00059619 | $0.00051500 |
| 2025-03-27 | $596,338 | $5,885.92 | $0.00059672 | $0.00059619 |
| 2025-03-26 | $583,883 | $21,335 | $0.00058425 | $0.00059672 |
| 2025-03-25 | $644,080 | $22,467 | $0.00064449 | $0.00058425 |
| 2025-03-24 | $497,871 | $3,090.57 | $0.00050127 | $0.00064449 |
| 2025-03-23 | $438,536 | $1,388.91 | $0.00043852 | $0.00050127 |
| 2025-03-22 | $444,413 | $4,262.08 | $0.00044448 | $0.00043852 |
| 2025-03-21 | $455,913 | $3,818.60 | $0.00045620 | $0.00044448 |
| 2025-03-20 | $466,314 | $7,860.65 | $0.00046702 | $0.00045620 |
| 2025-03-19 | $398,177 | $5,222.82 | $0.00039843 | $0.00046702 |
| 2025-03-18 | $488,041 | $5,776.42 | $0.00049004 | $0.00039843 |
| 2025-03-17 | $526,868 | $6,534.43 | $0.00052724 | $0.00049004 |
| 2025-03-16 | $577,379 | $6,352.05 | $0.00057807 | $0.00052724 |
Want data in another currency? Use our API
Or check it out in the app stores
