WagyuSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $16,138.26 | $2,226.15 | $0.00034524 | N/A |
| 2025-04-05 | $16,239.87 | $2,228.25 | $0.00034746 | $0.00034524 |
| 2025-04-04 | $16,162.68 | $2,523.62 | $0.00034551 | $0.00034746 |
| 2025-04-03 | $16,184.27 | $2,536.07 | $0.00034697 | $0.00034551 |
| 2025-04-02 | $17,099.73 | $2,685.50 | $0.00036536 | $0.00034697 |
| 2025-04-01 | $17,179.38 | $1,130.73 | $0.00036744 | $0.00036536 |
| 2025-03-31 | $17,112.11 | $2,389.99 | $0.00036638 | $0.00036744 |
| 2025-03-30 | $16,991.49 | $1,204.84 | $0.00036338 | $0.00036638 |
| 2025-03-29 | $17,224.48 | $696.70 | $0.00036821 | $0.00036338 |
| 2025-03-28 | $17,831.05 | $3,768.35 | $0.00038118 | $0.00036821 |
| 2025-03-27 | $18,240.82 | $213.73 | $0.00039008 | $0.00038118 |
| 2025-03-26 | $18,918.72 | $201.86 | $0.00040443 | $0.00039008 |
| 2025-03-25 | $18,258.80 | $1,358.30 | $0.00039032 | $0.00040443 |
| 2025-03-24 | $17,591.77 | $1,482.72 | $0.00037680 | $0.00039032 |
| 2025-03-23 | $17,684.83 | $383.39 | $0.00037805 | $0.00037680 |
| 2025-03-22 | $19,761.42 | $278.91 | $0.00042245 | $0.00037805 |
| 2025-03-21 | $19,530.39 | $486.67 | $0.00041705 | $0.00042245 |
| 2025-03-20 | $19,470.05 | $4,628.01 | $0.00041612 | $0.00041705 |
| 2025-03-19 | $18,484.15 | $11,901.77 | $0.00039599 | $0.00041612 |
| 2025-03-18 | $17,994.84 | $4,310.91 | $0.00037320 | $0.00039599 |
Want data in another currency? Use our API
Or check it out in the app stores
