WAGMI Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,141,658 | $412,947 | $0.00000387 | N/A |
| 2025-04-04 | $8,032,643 | $399,089 | $0.00000382 | $0.00000387 |
| 2025-04-03 | $8,242,573 | $431,946 | $0.00000392 | $0.00000382 |
| 2025-04-02 | $9,021,133 | $435,512 | $0.00000429 | $0.00000392 |
| 2025-04-01 | $8,689,462 | $300,130 | $0.00000413 | $0.00000429 |
| 2025-03-31 | $8,599,833 | $458,980 | $0.00000409 | $0.00000413 |
| 2025-03-30 | $8,603,094 | $422,773 | $0.00000409 | $0.00000409 |
| 2025-03-29 | $8,913,769 | $419,339 | $0.00000424 | $0.00000409 |
| 2025-03-28 | $9,884,890 | $487,349 | $0.00000469 | $0.00000424 |
| 2025-03-27 | $10,145,276 | $470,886 | $0.00000482 | $0.00000469 |
| 2025-03-26 | $10,469,605 | $489,687 | $0.00000497 | $0.00000482 |
| 2025-03-25 | $10,414,795 | $508,412 | $0.00000495 | $0.00000497 |
| 2025-03-24 | $9,838,381 | $487,653 | $0.00000467 | $0.00000495 |
| 2025-03-23 | $9,803,460 | $474,814 | $0.00000466 | $0.00000467 |
| 2025-03-22 | $9,576,924 | $467,079 | $0.00000455 | $0.00000466 |
| 2025-03-21 | $9,602,041 | $516,778 | $0.00000456 | $0.00000455 |
| 2025-03-20 | $9,978,155 | $515,551 | $0.00000474 | $0.00000456 |
| 2025-03-19 | $9,097,764 | $481,377 | $0.00000432 | $0.00000474 |
| 2025-03-18 | $9,207,630 | $437,878 | $0.00000438 | $0.00000432 |
| 2025-03-17 | $8,468,422 | $492,316 | $0.00000403 | $0.00000438 |
Want data in another currency? Use our API
Or check it out in the app stores
