Wagerr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $466,329 | $64.16 | $0.00178008 | N/A |
| 2025-04-03 | $462,646 | $70.49 | $0.00177647 | $0.00178008 |
| 2025-04-02 | $474,432 | $69.21 | $0.00182069 | $0.00177647 |
| 2025-04-01 | $466,764 | $50.87 | $0.00179384 | $0.00182069 |
| 2025-03-31 | $465,714 | $20.07 | $0.00178737 | $0.00179384 |
| 2025-03-30 | $465,284 | $32.30 | $0.00178753 | $0.00178737 |
| 2025-03-29 | $474,392 | $36.25 | $0.00182068 | $0.00178753 |
| 2025-03-28 | $486,919 | $56.66 | $0.00186876 | $0.00182068 |
| 2025-03-27 | $481,022 | $18.98 | $0.00184613 | $0.00186876 |
| 2025-03-26 | $486,195 | $49.80 | $0.00186632 | $0.00184613 |
| 2025-03-25 | $485,832 | $48.48 | $0.00186379 | $0.00186632 |
| 2025-03-24 | $479,730 | $22.00 | $0.00184117 | $0.00186379 |
| 2025-03-23 | $474,793 | $10.64 | $0.00182384 | $0.00184117 |
| 2025-03-22 | $478,218 | $15.95 | $0.00183499 | $0.00182384 |
| 2025-03-21 | $477,029 | $91.45 | $0.00183271 | $0.00183499 |
| 2025-03-20 | $480,933 | $79.96 | $0.00184578 | $0.00183271 |
| 2025-03-19 | $472,633 | $102.47 | $0.00181393 | $0.00184578 |
| 2025-03-18 | $476,448 | $74.54 | $0.00182857 | $0.00181393 |
| 2025-03-17 | $467,155 | $50.93 | $0.00179560 | $0.00182857 |
| 2025-03-16 | $476,409 | $45.64 | $0.00182842 | $0.00179560 |
Want data in another currency? Use our API
Or check it out in the app stores
