WABBIT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $139,065 | $529.22 | $0.00017885 | N/A |
| 2025-04-02 | $164,018 | $1,017.73 | $0.00021094 | $0.00017885 |
| 2025-04-01 | $150,092 | $304.29 | $0.00019297 | $0.00021094 |
| 2025-03-31 | $150,357 | $476.60 | $0.00019359 | $0.00019297 |
| 2025-03-30 | $163,722 | $205.16 | $0.00021050 | $0.00019359 |
| 2025-03-29 | $171,926 | $13,557.60 | $0.00022112 | $0.00021050 |
| 2025-03-28 | $225,921 | $751.93 | $0.00029048 | $0.00022112 |
| 2025-03-27 | $234,719 | $942.93 | $0.00030178 | $0.00029048 |
| 2025-03-26 | $254,560 | $3,399.83 | $0.00032729 | $0.00030178 |
| 2025-03-25 | $284,631 | $864.73 | $0.00036595 | $0.00032729 |
| 2025-03-24 | $255,983 | $135.06 | $0.00032965 | $0.00036595 |
| 2025-03-23 | $248,780 | $598.04 | $0.00031983 | $0.00032965 |
| 2025-03-22 | $255,671 | $218.79 | $0.00032850 | $0.00031983 |
| 2025-03-21 | $246,543 | $751.14 | $0.00031705 | $0.00032850 |
| 2025-03-20 | $264,923 | $2,103.14 | $0.00034061 | $0.00031705 |
| 2025-03-19 | $275,451 | $1,009.18 | $0.00035498 | $0.00034061 |
| 2025-03-18 | $281,188 | $1,683.59 | $0.00036158 | $0.00035498 |
| 2025-03-17 | $290,411 | $2,266.21 | $0.00037356 | $0.00036158 |
| 2025-03-16 | $338,048 | $3,762.43 | $0.00043463 | $0.00037356 |
| 2025-03-15 | $266,439 | $640.31 | $0.00034250 | $0.00043463 |
Want data in another currency? Use our API
Or check it out in the app stores
