WAA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $44,056 | $44.11 | $0.00004431 | N/A |
| 2025-04-05 | $45,583 | $5.87 | $0.00004567 | $0.00004431 |
| 2025-04-04 | $43,516 | $279.29 | $0.00004352 | $0.00004567 |
| 2025-04-03 | $46,281 | $282.31 | $0.00004604 | $0.00004352 |
| 2025-04-02 | $51,287 | $265.75 | $0.00005135 | $0.00004604 |
| 2025-04-01 | $50,417 | $903.60 | $0.00005033 | $0.00005135 |
| 2025-03-31 | $45,418 | $62.95 | $0.00004525 | $0.00005033 |
| 2025-03-30 | $45,151 | $2,295.67 | $0.00004540 | $0.00004525 |
| 2025-03-29 | $59,696 | $1,003.34 | $0.00005940 | $0.00004540 |
| 2025-03-28 | $61,347 | $3,774.08 | $0.00006136 | $0.00005940 |
| 2025-03-27 | $66,352 | $209.11 | $0.00006629 | $0.00006136 |
| 2025-03-26 | $70,651 | $311.93 | $0.00007070 | $0.00006629 |
| 2025-03-25 | $68,725 | $43.71 | $0.00006874 | $0.00007070 |
| 2025-03-24 | $64,395 | $129.76 | $0.00006441 | $0.00006874 |
| 2025-03-23 | $63,529 | $514.97 | $0.00006354 | $0.00006441 |
| 2025-03-22 | $59,338 | $22.82 | $0.00005938 | $0.00006354 |
| 2025-03-21 | $59,417 | $76.85 | $0.00005943 | $0.00005938 |
| 2025-03-20 | $63,769 | $395.37 | $0.00006386 | $0.00005943 |
| 2025-03-19 | $58,060 | $296.89 | $0.00005807 | $0.00006386 |
| 2025-03-18 | $59,408 | $17.93 | $0.00005942 | $0.00005807 |
Want data in another currency? Use our API
Or check it out in the app stores
