W3GG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $428,199 | $5,065.36 | $0.01097955 | N/A |
| 2025-04-03 | $436,591 | $13,809.72 | $0.01120333 | $0.01097955 |
| 2025-04-02 | $452,637 | $4,156.36 | $0.01161473 | $0.01120333 |
| 2025-04-01 | $435,621 | $1,641.12 | $0.01117239 | $0.01161473 |
| 2025-03-31 | $432,617 | $1,482.17 | $0.01110393 | $0.01117239 |
| 2025-03-30 | $436,177 | $6,624.65 | $0.01119270 | $0.01110393 |
| 2025-03-29 | $450,210 | $10,199.71 | $0.01155368 | $0.01119270 |
| 2025-03-28 | $473,068 | $8,104.26 | $0.01214985 | $0.01155368 |
| 2025-03-27 | $473,617 | $11,028.38 | $0.01215344 | $0.01214985 |
| 2025-03-26 | $480,696 | $24,533 | $0.01233056 | $0.01215344 |
| 2025-03-25 | $486,150 | $64,977 | $0.01248113 | $0.01233056 |
| 2025-03-24 | $469,953 | $54,920 | $0.01207268 | $0.01248113 |
| 2025-03-23 | $469,841 | $56,657 | $0.01203693 | $0.01207268 |
| 2025-03-22 | $468,054 | $56,187 | $0.01202380 | $0.01203693 |
| 2025-03-21 | $468,042 | $58,027 | $0.01199155 | $0.01202380 |
| 2025-03-20 | $482,901 | $70,836 | $0.01239169 | $0.01199155 |
| 2025-03-19 | $461,343 | $61,587 | $0.01182063 | $0.01239169 |
| 2025-03-18 | $462,986 | $61,294 | $0.01188357 | $0.01182063 |
| 2025-03-17 | $453,289 | $69,355 | $0.01163369 | $0.01188357 |
| 2025-03-16 | $467,021 | $59,071 | $0.01195799 | $0.01163369 |
Want data in another currency? Use our API
Or check it out in the app stores
