W Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,666,742 | $15,332.41 | $0.00126585 | N/A |
| 2025-04-02 | $3,769,232 | $43,941 | $0.00129974 | $0.00126585 |
| 2025-04-01 | $3,820,237 | $157,416 | $0.00131732 | $0.00129974 |
| 2025-03-31 | $3,817,632 | $232,985 | $0.00131696 | $0.00131732 |
| 2025-03-30 | $4,053,171 | $284,371 | $0.00139765 | $0.00131696 |
| 2025-03-29 | $3,981,456 | $335,668 | $0.00137319 | $0.00139765 |
| 2025-03-28 | $4,046,628 | $264,057 | $0.00139539 | $0.00137319 |
| 2025-03-27 | $4,272,072 | $76,139 | $0.00147394 | $0.00139539 |
| 2025-03-26 | $4,287,541 | $105,870 | $0.00147846 | $0.00147394 |
| 2025-03-25 | $4,368,956 | $158,880 | $0.00150654 | $0.00147846 |
| 2025-03-24 | $4,515,953 | $206,667 | $0.00155723 | $0.00150654 |
| 2025-03-23 | $4,208,452 | $148,863 | $0.00145119 | $0.00155723 |
| 2025-03-22 | $4,259,589 | $193,337 | $0.00146882 | $0.00145119 |
| 2025-03-21 | $4,299,380 | $184,095 | $0.00149978 | $0.00146882 |
| 2025-03-20 | $4,269,326 | $158,352 | $0.00147527 | $0.00149978 |
| 2025-03-19 | $4,318,829 | $105,492 | $0.00148747 | $0.00147527 |
| 2025-03-18 | $4,524,287 | $129,181 | $0.00156743 | $0.00148747 |
| 2025-03-17 | $4,691,636 | $198,003 | $0.00161781 | $0.00156743 |
| 2025-03-16 | $4,777,972 | $218,829 | $0.00164758 | $0.00161781 |
| 2025-03-15 | $4,892,236 | $58,893 | $0.00168756 | $0.00164758 |
Want data in another currency? Use our API
Or check it out in the app stores
