Vyvo US Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $9.88 | $0.987921 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3.81 | $1.002 | $0.987921 |
| 2025-04-01 | $0.000000000000000000 | $6,179.92 | $0.996496 | $1.002 |
| 2025-03-31 | $0.000000000000000000 | $974.39 | $1.002 | $0.996496 |
| 2025-03-30 | $0.000000000000000000 | $1,031.81 | $0.993942 | $1.002 |
| 2025-03-29 | $0.000000000000000000 | $2.00 | $0.998938 | $0.993942 |
| 2025-03-28 | $0.000000000000000000 | $71.89 | $0.998429 | $0.998938 |
| 2025-03-27 | $0.000000000000000000 | $2,719.08 | $0.996509 | $0.998429 |
| 2025-03-26 | $0.000000000000000000 | $13,226.04 | $0.999251 | $0.996509 |
| 2025-03-25 | $0.000000000000000000 | $80.65 | $0.995631 | $0.999251 |
| 2025-03-24 | $0.000000000000000000 | $20.93 | $0.996673 | $0.995631 |
| 2025-03-23 | $0.000000000000000000 | $34.91 | $0.997354 | $0.996673 |
| 2025-03-22 | $0.000000000000000000 | $99.91 | $0.999103 | $0.997354 |
| 2025-03-21 | $0.000000000000000000 | $1,432.71 | $1.001 | $0.999103 |
| 2025-03-20 | $0.000000000000000000 | $3.99 | $0.997567 | $1.001 |
| 2025-03-19 | $0.000000000000000000 | $98.78 | $0.997740 | $0.997567 |
| 2025-03-18 | $0.000000000000000000 | $957.17 | $0.996883 | $0.997740 |
| 2025-03-17 | $0.000000000000000000 | $149.81 | $0.998753 | $0.996883 |
| 2025-03-16 | $0.000000000000000000 | $149.43 | $0.996232 | $0.998753 |
| 2025-03-15 | $0.000000000000000000 | $15,673.52 | $0.997588 | $0.996232 |
Want data in another currency? Use our API
Or check it out in the app stores
