Vyvo Smart Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,002,037 | $292,002 | $0.00602958 | N/A |
| 2025-04-02 | $25,729,201 | $168,759 | $0.00596964 | $0.00602958 |
| 2025-04-01 | $21,185,471 | $136,805 | $0.00495686 | $0.00596964 |
| 2025-03-31 | $21,441,719 | $201,748 | $0.00500595 | $0.00495686 |
| 2025-03-30 | $20,778,098 | $184,838 | $0.00486076 | $0.00500595 |
| 2025-03-29 | $21,054,679 | $172,398 | $0.00497738 | $0.00486076 |
| 2025-03-28 | $22,881,089 | $221,608 | $0.00536899 | $0.00497738 |
| 2025-03-27 | $24,742,850 | $232,271 | $0.00581651 | $0.00536899 |
| 2025-03-26 | $25,058,169 | $102,631 | $0.00596909 | $0.00581651 |
| 2025-03-25 | $25,893,096 | $251,067 | $0.00618322 | $0.00596909 |
| 2025-03-24 | $25,880,014 | $254,104 | $0.00618492 | $0.00618322 |
| 2025-03-23 | $26,946,204 | $221,347 | $0.00644786 | $0.00618492 |
| 2025-03-22 | $27,632,241 | $244,900 | $0.00662521 | $0.00644786 |
| 2025-03-21 | $27,925,491 | $252,820 | $0.00670094 | $0.00662521 |
| 2025-03-20 | $26,139,427 | $220,367 | $0.00629232 | $0.00670094 |
| 2025-03-19 | $26,454,843 | $216,670 | $0.00636452 | $0.00629232 |
| 2025-03-18 | $28,367,063 | $227,346 | $0.00667807 | $0.00636452 |
| 2025-03-17 | $28,551,491 | $240,756 | $0.00674090 | $0.00667807 |
| 2025-03-16 | $27,775,342 | $214,506 | $0.00654573 | $0.00674090 |
| 2025-03-15 | $28,438,994 | $259,772 | $0.00671981 | $0.00654573 |
Want data in another currency? Use our API
Or check it out in the app stores
