VVS Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $114,639,153 | $698,144 | $0.00000238 | N/A |
| 2025-04-02 | $124,279,282 | $441,180 | $0.00000260 | $0.00000238 |
| 2025-04-01 | $117,842,460 | $256,431 | $0.00000247 | $0.00000260 |
| 2025-03-31 | $121,470,579 | $502,822 | $0.00000254 | $0.00000247 |
| 2025-03-30 | $119,937,941 | $330,329 | $0.00000250 | $0.00000254 |
| 2025-03-29 | $124,742,607 | $1,209,467 | $0.00000259 | $0.00000250 |
| 2025-03-28 | $126,184,240 | $615,098 | $0.00000263 | $0.00000259 |
| 2025-03-27 | $119,672,202 | $525,368 | $0.00000248 | $0.00000263 |
| 2025-03-26 | $124,447,484 | $2,394,639 | $0.00000259 | $0.00000248 |
| 2025-03-25 | $113,696,568 | $1,103,811 | $0.00000236 | $0.00000259 |
| 2025-03-24 | $96,951,660 | $227,207 | $0.00000202 | $0.00000236 |
| 2025-03-23 | $96,238,190 | $184,048 | $0.00000200 | $0.00000202 |
| 2025-03-22 | $94,017,639 | $149,055 | $0.00000196 | $0.00000200 |
| 2025-03-21 | $96,245,868 | $257,636 | $0.00000200 | $0.00000196 |
| 2025-03-20 | $97,036,780 | $349,917 | $0.00000202 | $0.00000200 |
| 2025-03-19 | $94,614,683 | $520,689 | $0.00000197 | $0.00000202 |
| 2025-03-18 | $102,462,784 | $822,303 | $0.00000213 | $0.00000197 |
| 2025-03-17 | $98,846,556 | $314,219 | $0.00000206 | $0.00000213 |
| 2025-03-16 | $101,098,851 | $314,211 | $0.00000211 | $0.00000206 |
| 2025-03-15 | $98,795,387 | $234,038 | $0.00000206 | $0.00000211 |
Want data in another currency? Use our API
Or check it out in the app stores
