Vulcan Forged USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $30,099,788 | $10,220,220 | $1.26 | N/A |
| 2025-04-01 | $29,598,735 | $9,163,502 | $1.24 | $1.26 |
| 2025-03-31 | $30,247,523 | $7,684,460 | $1.27 | $1.24 |
| 2025-03-30 | $30,023,289 | $8,688,423 | $1.26 | $1.27 |
| 2025-03-29 | $30,586,167 | $8,660,213 | $1.28 | $1.26 |
| 2025-03-28 | $33,093,281 | $8,765,628 | $1.38 | $1.28 |
| 2025-03-27 | $33,796,632 | $8,181,101 | $1.42 | $1.38 |
| 2025-03-26 | $33,916,589 | $7,094,114 | $1.42 | $1.42 |
| 2025-03-25 | $33,618,089 | $8,530,477 | $1.41 | $1.42 |
| 2025-03-24 | $33,314,711 | $7,470,740 | $1.39 | $1.41 |
| 2025-03-23 | $33,590,078 | $10,401,519 | $1.41 | $1.39 |
| 2025-03-22 | $32,663,722 | $7,889,247 | $1.37 | $1.41 |
| 2025-03-21 | $33,772,350 | $9,473,280 | $1.41 | $1.37 |
| 2025-03-20 | $35,107,491 | $8,392,769 | $1.47 | $1.41 |
| 2025-03-19 | $33,721,072 | $8,912,228 | $1.41 | $1.47 |
| 2025-03-18 | $34,290,419 | $10,736,575 | $1.43 | $1.41 |
| 2025-03-17 | $32,162,741 | $5,650,509 | $1.35 | $1.43 |
| 2025-03-16 | $33,483,873 | $6,683,953 | $1.40 | $1.35 |
| 2025-03-15 | $32,994,218 | $6,197,937 | $1.38 | $1.40 |
| 2025-03-14 | $32,342,565 | $8,676,911 | $1.35 | $1.38 |
Want data in another currency? Use our API
Or check it out in the app stores
