VPS Ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $555,498 | $1,102.31 | $0.00630789 | N/A |
| 2025-04-03 | $565,093 | $932.87 | $0.00641961 | $0.00630789 |
| 2025-04-02 | $609,938 | $470.86 | $0.00692061 | $0.00641961 |
| 2025-04-01 | $587,755 | $1,033.53 | $0.00667523 | $0.00692061 |
| 2025-03-31 | $584,187 | $2,667.90 | $0.00662954 | $0.00667523 |
| 2025-03-30 | $623,935 | $477.61 | $0.00708678 | $0.00662954 |
| 2025-03-29 | $641,155 | $1,311.78 | $0.00728475 | $0.00708678 |
| 2025-03-28 | $690,104 | $2,460.09 | $0.00783915 | $0.00728475 |
| 2025-03-27 | $703,941 | $641.75 | $0.00799552 | $0.00783915 |
| 2025-03-26 | $717,061 | $617.14 | $0.00816132 | $0.00799552 |
| 2025-03-25 | $715,881 | $2,136.48 | $0.00813962 | $0.00816132 |
| 2025-03-24 | $726,602 | $157.00 | $0.00825290 | $0.00813962 |
| 2025-03-23 | $708,286 | $19.69 | $0.00804486 | $0.00825290 |
| 2025-03-22 | $705,203 | $19.59 | $0.00800201 | $0.00804486 |
| 2025-03-21 | $720,232 | $922.12 | $0.00818017 | $0.00800201 |
| 2025-03-20 | $750,574 | $673.37 | $0.00852399 | $0.00818017 |
| 2025-03-19 | $704,410 | $1,345.88 | $0.00800971 | $0.00852399 |
| 2025-03-18 | $720,162 | $60.63 | $0.00817778 | $0.00800971 |
| 2025-03-17 | $709,774 | $381.04 | $0.00806588 | $0.00817778 |
| 2025-03-16 | $723,551 | $5,281.08 | $0.00824507 | $0.00806588 |
Want data in another currency? Use our API
Or check it out in the app stores
