Voxies USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,030,665 | $4,061,871 | $0.061356 | N/A |
| 2025-04-02 | $15,746,143 | $3,085,323 | $0.068970 | $0.061356 |
| 2025-04-01 | $15,870,361 | $3,201,509 | $0.069487 | $0.068970 |
| 2025-03-31 | $15,875,432 | $2,926,010 | $0.069537 | $0.069487 |
| 2025-03-30 | $16,148,760 | $4,115,722 | $0.070748 | $0.069537 |
| 2025-03-29 | $16,760,476 | $4,481,072 | $0.073352 | $0.070748 |
| 2025-03-28 | $18,482,399 | $3,171,366 | $0.080901 | $0.073352 |
| 2025-03-27 | $18,465,680 | $4,388,782 | $0.080949 | $0.080901 |
| 2025-03-26 | $18,565,008 | $3,587,803 | $0.081213 | $0.080949 |
| 2025-03-25 | $18,605,621 | $4,585,976 | $0.081377 | $0.081213 |
| 2025-03-24 | $17,973,257 | $4,300,958 | $0.078631 | $0.081377 |
| 2025-03-23 | $18,367,133 | $3,018,168 | $0.080346 | $0.078631 |
| 2025-03-22 | $17,662,929 | $3,288,111 | $0.078890 | $0.080346 |
| 2025-03-21 | $18,032,212 | $3,215,853 | $0.080496 | $0.078890 |
| 2025-03-20 | $18,804,446 | $3,330,539 | $0.083853 | $0.080496 |
| 2025-03-19 | $17,991,427 | $3,655,840 | $0.080427 | $0.083853 |
| 2025-03-18 | $18,366,106 | $8,319,739 | $0.082062 | $0.080427 |
| 2025-03-17 | $16,984,212 | $2,836,114 | $0.075883 | $0.082062 |
| 2025-03-16 | $17,955,061 | $2,687,622 | $0.080227 | $0.075883 |
| 2025-03-15 | $17,523,534 | $2,983,138 | $0.078295 | $0.080227 |
Want data in another currency? Use our API
Or check it out in the app stores
