Vox Royale USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $765.29 | $0.02676803 | N/A |
| 2025-04-04 | $0.000000000000000000 | $203.16 | $0.02414333 | $0.02676803 |
| 2025-04-03 | $0.000000000000000000 | $203.16 | $0.02414333 | $0.02414333 |
| 2025-03-27 | $0.000000000000000000 | $48.70 | $0.02697215 | $0.02414333 |
| 2025-03-26 | $0.000000000000000000 | $590.29 | $0.03159529 | $0.02697215 |
| 2025-03-25 | $0.000000000000000000 | $1,180.16 | $0.03399575 | $0.03159529 |
| 2025-03-24 | $0.000000000000000000 | $278.86 | $0.02758472 | $0.03399575 |
| 2025-03-23 | $0.000000000000000000 | $832.78 | $0.02719607 | $0.02758472 |
| 2025-03-22 | $0.000000000000000000 | $334.13 | $0.02701199 | $0.02719607 |
| 2025-03-21 | $0.000000000000000000 | $334.13 | $0.02701199 | $0.02701199 |
| 2025-03-14 | $0.000000000000000000 | $42.15 | $0.02771735 | $0.02701199 |
| 2025-03-13 | $0.000000000000000000 | $43.41 | $0.02839248 | $0.02771735 |
| 2025-03-12 | $0.000000000000000000 | $1.14 | $0.02943672 | $0.02839248 |
| 2025-03-11 | $0.000000000000000000 | $1.20 | $0.02815226 | $0.02943672 |
| 2025-03-10 | $0.000000000000000000 | $129.75 | $0.03238358 | $0.02815226 |
| 2025-03-09 | $0.000000000000000000 | $132.71 | $0.03305177 | $0.03238358 |
| 2025-03-08 | $0.000000000000000000 | $5.55 | $0.03322643 | $0.03305177 |
| 2025-03-07 | $0.000000000000000000 | $5.66 | $0.03389392 | $0.03322643 |
| 2025-03-06 | $0.000000000000000000 | $1.12 | $0.03416350 | $0.03389392 |
Want data in another currency? Use our API
Or check it out in the app stores
