Voucher DOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $145,597 | $5.77 | N/A |
| 2025-04-02 | $0.000000000000000000 | $128,947 | $6.05 | $5.77 |
| 2025-04-01 | $0.000000000000000000 | $166,142 | $5.90 | $6.05 |
| 2025-03-31 | $0.000000000000000000 | $132,212 | $5.91 | $5.90 |
| 2025-03-30 | $0.000000000000000000 | $438,562 | $5.88 | $5.91 |
| 2025-03-29 | $0.000000000000000000 | $189,627 | $6.27 | $5.88 |
| 2025-03-28 | $0.000000000000000000 | $159,514 | $6.71 | $6.27 |
| 2025-03-27 | $0.000000000000000000 | $142,084 | $6.80 | $6.71 |
| 2025-03-26 | $0.000000000000000000 | $90,658 | $6.74 | $6.80 |
| 2025-03-25 | $0.000000000000000000 | $292,212 | $6.74 | $6.74 |
| 2025-03-24 | $0.000000000000000000 | $63,302 | $6.53 | $6.74 |
| 2025-03-23 | $0.000000000000000000 | $154,040 | $6.48 | $6.53 |
| 2025-03-22 | $0.000000000000000000 | $257,548 | $6.59 | $6.48 |
| 2025-03-21 | $0.000000000000000000 | $172,302 | $6.38 | $6.59 |
| 2025-03-20 | $0.000000000000000000 | $145,190 | $6.63 | $6.38 |
| 2025-03-19 | $0.000000000000000000 | $123,203 | $6.45 | $6.63 |
| 2025-03-18 | $0.000000000000000000 | $222,842 | $6.38 | $6.45 |
| 2025-03-17 | $0.000000000000000000 | $219,018 | $6.22 | $6.38 |
| 2025-03-16 | $0.000000000000000000 | $362,535 | $6.34 | $6.22 |
| 2025-03-15 | $0.000000000000000000 | $164,061 | $6.12 | $6.34 |
Want data in another currency? Use our API
Or check it out in the app stores
