Voucher BNC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,244,794 | $366.42 | $0.175457 | N/A |
| 2025-04-02 | $1,278,614 | $5,370.43 | $0.180184 | $0.175457 |
| 2025-04-01 | $1,247,786 | $1,538.14 | $0.175612 | $0.180184 |
| 2025-03-31 | $1,247,339 | $467.57 | $0.175777 | $0.175612 |
| 2025-03-30 | $1,257,557 | $507.76 | $0.177265 | $0.175777 |
| 2025-03-29 | $1,300,261 | $501.11 | $0.183234 | $0.177265 |
| 2025-03-28 | $1,396,068 | $3,734.20 | $0.196475 | $0.183234 |
| 2025-03-27 | $1,339,821 | $2,051.28 | $0.188809 | $0.196475 |
| 2025-03-26 | $1,375,234 | $373.31 | $0.193800 | $0.188809 |
| 2025-03-25 | $1,396,509 | $47.74 | $0.196798 | $0.193800 |
| 2025-03-24 | $1,334,656 | $1.88 | $0.188081 | $0.196798 |
| 2025-03-23 | $1,325,346 | $1,621.61 | $0.186687 | $0.188081 |
| 2025-03-22 | $1,333,337 | $3,254.48 | $0.188045 | $0.186687 |
| 2025-03-21 | $1,301,181 | $2,442.01 | $0.183364 | $0.188045 |
| 2025-03-20 | $1,322,225 | $8,898.96 | $0.186916 | $0.183364 |
| 2025-03-19 | $1,297,292 | $9,315.64 | $0.182846 | $0.186916 |
| 2025-03-18 | $1,308,384 | $14,590.72 | $0.183792 | $0.182846 |
| 2025-03-17 | $1,308,384 | $14,590.72 | $0.183792 | $0.183792 |
| 2025-03-16 | $1,297,181 | $2.21 | $0.183607 | $0.183792 |
| 2025-03-15 | $1,288,062 | $3,987.63 | $0.181515 | $0.183607 |
Want data in another currency? Use our API
Or check it out in the app stores
