VORTEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,969.82 | $76.16 | $0.00010963 | N/A |
| 2025-04-03 | $9,146.74 | $6.69 | $0.00011151 | $0.00010963 |
| 2025-04-02 | $9,766.60 | $2.20 | $0.00011871 | $0.00011151 |
| 2025-04-01 | $9,219.84 | $3.21 | $0.00011244 | $0.00011871 |
| 2025-03-31 | $9,204.88 | $3.20 | $0.00011215 | $0.00011244 |
| 2025-03-30 | $9,634.27 | $7.38 | $0.00011739 | $0.00011215 |
| 2025-03-29 | $9,685.52 | $7.42 | $0.00011812 | $0.00011739 |
| 2025-03-28 | $10,219.91 | $49.43 | $0.00012463 | $0.00011812 |
| 2025-03-27 | $10,219.27 | $49.42 | $0.00012460 | $0.00012463 |
| 2025-03-25 | $10,461.85 | $7.34 | $0.00012767 | $0.00012460 |
| 2025-03-24 | $10,461.85 | $7.34 | $0.00012767 | $0.00012767 |
| 2025-03-19 | $9,490.08 | $16.34 | $0.00011647 | $0.00012767 |
| 2025-03-18 | $9,751.07 | $20.51 | $0.00011892 | $0.00011647 |
| 2025-03-17 | $9,601.30 | $21.82 | $0.00011709 | $0.00011892 |
| 2025-03-16 | $9,601.30 | $21.82 | $0.00011709 | $0.00011709 |
| 2025-03-13 | $9,641.42 | $30.19 | $0.00011758 | $0.00011709 |
| 2025-03-12 | $9,641.42 | $30.19 | $0.00011758 | $0.00011758 |
| 2025-03-07 | $11,671.80 | $2.75 | $0.00014234 | $0.00011758 |
| 2025-03-06 | $11,582.17 | $2.73 | $0.00014114 | $0.00014234 |
| 2025-03-05 | $10,538.85 | $35.98 | $0.00012852 | $0.00014114 |
Want data in another currency? Use our API
Or check it out in the app stores
