VON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $14,445,025 | $2,326,937 | $0.00006073 | N/A |
| 2025-04-01 | $13,593,215 | $2,986,193 | $0.00005748 | $0.00006073 |
| 2025-03-31 | $15,279,164 | $2,314,599 | $0.00006471 | $0.00005748 |
| 2025-03-30 | $16,234,879 | $4,076,337 | $0.00006879 | $0.00006471 |
| 2025-03-29 | $15,127,789 | $4,098,766 | $0.00006399 | $0.00006879 |
| 2025-03-28 | $11,708,311 | $3,202,849 | $0.00004950 | $0.00006399 |
| 2025-03-27 | $12,373,102 | $8,550,666 | $0.00005246 | $0.00004950 |
| 2025-03-26 | $11,533,030 | $2,221,800 | $0.00004887 | $0.00005246 |
| 2025-03-25 | $11,903,471 | $2,104,662 | $0.00005044 | $0.00004887 |
| 2025-03-24 | $13,057,476 | $1,305,538 | $0.00005552 | $0.00005044 |
| 2025-03-23 | $12,490,250 | $1,146,901 | $0.00005292 | $0.00005552 |
| 2025-03-22 | $11,346,823 | $1,370,308 | $0.00004801 | $0.00005292 |
| 2025-03-21 | $11,194,680 | $1,564,782 | $0.00004737 | $0.00004801 |
| 2025-03-20 | $10,833,309 | $2,406,356 | $0.00004633 | $0.00004737 |
| 2025-03-19 | $12,218,121 | $1,684,115 | $0.00005221 | $0.00004633 |
| 2025-03-18 | $14,310,900 | $3,573,053 | $0.00006064 | $0.00005221 |
| 2025-03-17 | $12,362,715 | $4,463,436 | $0.00005240 | $0.00006064 |
| 2025-03-16 | $14,274,655 | $1,592,204 | $0.00006086 | $0.00005240 |
| 2025-03-15 | $18,238,467 | $2,906,289 | $0.00007748 | $0.00006086 |
| 2025-03-14 | $23,884,848 | $3,012,002 | $0.00010157 | $0.00007748 |
Want data in another currency? Use our API
Or check it out in the app stores
