VoluMint USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $936,909 | $11,953.77 | $0.00153738 | N/A |
| 2025-04-02 | $1,030,862 | $6,231.15 | $0.00169200 | $0.00153738 |
| 2025-04-01 | $978,751 | $2,823.88 | $0.00160779 | $0.00169200 |
| 2025-03-31 | $1,010,683 | $8,521.91 | $0.00165931 | $0.00160779 |
| 2025-03-30 | $989,323 | $1,982.54 | $0.00162479 | $0.00165931 |
| 2025-03-29 | $1,005,407 | $5,353.41 | $0.00164959 | $0.00162479 |
| 2025-03-28 | $1,069,122 | $9,304.83 | $0.00175399 | $0.00164959 |
| 2025-03-27 | $1,040,857 | $21,021 | $0.00170836 | $0.00175399 |
| 2025-03-26 | $1,069,762 | $4,875.77 | $0.00175906 | $0.00170836 |
| 2025-03-25 | $1,075,706 | $5,250.64 | $0.00176787 | $0.00175906 |
| 2025-03-24 | $1,027,051 | $2,872.25 | $0.00168368 | $0.00176787 |
| 2025-03-23 | $1,042,795 | $1,752.12 | $0.00171069 | $0.00168368 |
| 2025-03-22 | $1,058,366 | $1,602.41 | $0.00173660 | $0.00171069 |
| 2025-03-21 | $1,081,427 | $4,782.83 | $0.00177301 | $0.00173660 |
| 2025-03-20 | $1,079,355 | $6,384.26 | $0.00177104 | $0.00177301 |
| 2025-03-19 | $991,341 | $12,371.88 | $0.00162585 | $0.00177104 |
| 2025-03-18 | $1,103,096 | $3,724.08 | $0.00181046 | $0.00162585 |
| 2025-03-17 | $1,084,206 | $4,245.03 | $0.00177900 | $0.00181046 |
| 2025-03-16 | $1,067,947 | $8,500.51 | $0.00175102 | $0.00177900 |
| 2025-03-15 | $1,045,895 | $6,976.37 | $0.00171579 | $0.00175102 |
Want data in another currency? Use our API
Or check it out in the app stores
