VoltSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.34 | $0.00017708 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5.40 | $0.00017693 | $0.00017708 |
| 2025-04-03 | $0.000000000000000000 | $5.40 | $0.00017693 | $0.00017693 |
| 2025-04-02 | $0.000000000000000000 | $2.27 | $0.00019884 | $0.00017693 |
| 2025-04-01 | $0.000000000000000000 | $2.27 | $0.00019886 | $0.00019884 |
| 2025-03-31 | $0.000000000000000000 | $2.27 | $0.00019886 | $0.00019886 |
| 2025-03-30 | $0.000000000000000000 | $2.12 | $0.00020511 | $0.00019886 |
| 2025-03-29 | $0.000000000000000000 | $2.65 | $0.00020910 | $0.00020511 |
| 2025-03-28 | $0.000000000000000000 | $5.24 | $0.00021148 | $0.00020910 |
| 2025-03-27 | $0.000000000000000000 | $5.63 | $0.00023098 | $0.00021148 |
| 2025-03-26 | $0.000000000000000000 | $6.82 | $0.00023560 | $0.00023098 |
| 2025-03-25 | $0.000000000000000000 | $6.82 | $0.00023560 | $0.00023560 |
| 2025-03-23 | $0.000000000000000000 | $1.074 | $0.00026881 | $0.00023560 |
| 2025-03-22 | $0.000000000000000000 | $1.073 | $0.00026871 | $0.00026881 |
| 2025-03-21 | $0.000000000000000000 | $36.04 | $0.00025457 | $0.00026871 |
| 2025-03-20 | $0.000000000000000000 | $2.10 | $0.00026913 | $0.00025457 |
| 2025-03-19 | $0.000000000000000000 | $4.79 | $0.00024934 | $0.00026913 |
| 2025-03-18 | $0.000000000000000000 | $3.88 | $0.00025886 | $0.00024934 |
| 2025-03-17 | $0.000000000000000000 | $10.78 | $0.00025741 | $0.00025886 |
| 2025-03-16 | $0.000000000000000000 | $5.14 | $0.00020785 | $0.00025741 |
Want data in another currency? Use our API
Or check it out in the app stores
