Voltage Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $83,900 | $128,555 | $0.00002078 | N/A |
| 2025-04-02 | $83,129 | $90,977 | $0.00002063 | $0.00002078 |
| 2025-04-01 | $84,940 | $62,015 | $0.00002108 | $0.00002063 |
| 2025-03-31 | $88,709 | $110,993 | $0.00002202 | $0.00002108 |
| 2025-03-30 | $96,918 | $182,214 | $0.00002367 | $0.00002202 |
| 2025-03-29 | $94,138 | $195,858 | $0.00002272 | $0.00002367 |
| 2025-03-28 | $88,820 | $199,099 | $0.00002204 | $0.00002272 |
| 2025-03-27 | $88,455 | $173,766 | $0.00002192 | $0.00002204 |
| 2025-03-26 | $101,054 | $184,618 | $0.00002516 | $0.00002192 |
| 2025-03-25 | $103,678 | $203,741 | $0.00002584 | $0.00002516 |
| 2025-03-24 | $110,385 | $176,345 | $0.00002757 | $0.00002584 |
| 2025-03-23 | $133,679 | $196,856 | $0.00003314 | $0.00002757 |
| 2025-03-22 | $139,800 | $203,871 | $0.00003454 | $0.00003314 |
| 2025-03-21 | $139,949 | $194,195 | $0.00003480 | $0.00003454 |
| 2025-03-20 | $141,202 | $162,751 | $0.00003504 | $0.00003480 |
| 2025-03-19 | $147,874 | $140,491 | $0.00003650 | $0.00003504 |
| 2025-03-18 | $148,618 | $168,088 | $0.00003693 | $0.00003650 |
| 2025-03-17 | $147,713 | $155,300 | $0.00003666 | $0.00003693 |
| 2025-03-16 | $148,728 | $197,232 | $0.00003686 | $0.00003666 |
| 2025-03-15 | $147,737 | $161,866 | $0.00003671 | $0.00003686 |
Want data in another currency? Use our API
Or check it out in the app stores
