Volta Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-27 | $39,241 | $4.82 | $0.00283561 | N/A |
| 2025-03-26 | $39,183 | $4.81 | $0.00283144 | $0.00283561 |
| 2025-03-25 | $39,183 | $4.81 | $0.00283144 | $0.00283144 |
| 2025-03-18 | $36,335 | $98.09 | $0.00262564 | $0.00283144 |
| 2025-03-17 | $36,606 | $99.15 | $0.00264408 | $0.00262564 |
| 2025-03-16 | $36,598 | $99.18 | $0.00264463 | $0.00264408 |
| 2025-03-15 | $36,060 | $146.17 | $0.00260573 | $0.00264463 |
| 2025-03-14 | $34,986 | $57.11 | $0.00252812 | $0.00260573 |
| 2025-03-13 | $35,541 | $1.31 | $0.00256821 | $0.00252812 |
| 2025-03-12 | $35,808 | $4.87 | $0.00257210 | $0.00256821 |
| 2025-03-11 | $35,074 | $5.97 | $0.00253450 | $0.00257210 |
| 2025-03-10 | $35,074 | $5.97 | $0.00253450 | $0.00253450 |
Want data in another currency? Use our API
Or check it out in the app stores
