Volta Club USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $30.86 | $0.706586 | N/A |
| 2025-04-05 | $0.000000000000000000 | $30.83 | $0.705502 | $0.706586 |
| 2025-04-04 | $0.000000000000000000 | $30.83 | $0.705502 | $0.705502 |
| 2025-03-24 | $0.000000000000000000 | $18.83 | $0.755197 | $0.705502 |
| 2025-03-23 | $0.000000000000000000 | $18.83 | $0.755197 | $0.755197 |
| 2025-03-13 | $0.000000000000000000 | $36.43 | $0.811994 | $0.755197 |
| 2025-03-12 | $0.000000000000000000 | $36.46 | $0.812651 | $0.811994 |
| 2025-03-11 | $0.000000000000000000 | $48.49 | $0.800602 | $0.812651 |
| 2025-03-10 | $0.000000000000000000 | $59.21 | $0.800487 | $0.800602 |
| 2025-03-09 | $0.000000000000000000 | $52.70 | $0.781330 | $0.800487 |
| 2025-03-08 | $0.000000000000000000 | $52.70 | $0.781332 | $0.781330 |
| 2025-03-07 | $0.000000000000000000 | $3.60 | $0.841481 | $0.781332 |
Want data in another currency? Use our API
Or check it out in the app stores
