Volt Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,143,749 | $318,692 | $0.000000211033 | N/A |
| 2025-04-02 | $13,885,899 | $302,355 | $0.000000223010 | $0.000000211033 |
| 2025-04-01 | $13,250,777 | $224,938 | $0.000000212817 | $0.000000223010 |
| 2025-03-31 | $13,189,831 | $205,128 | $0.000000212222 | $0.000000212817 |
| 2025-03-30 | $13,281,174 | $204,313 | $0.000000213535 | $0.000000212222 |
| 2025-03-29 | $13,828,007 | $228,745 | $0.000000222160 | $0.000000213535 |
| 2025-03-28 | $14,604,663 | $349,436 | $0.000000234518 | $0.000000222160 |
| 2025-03-27 | $14,961,244 | $482,618 | $0.000000240378 | $0.000000234518 |
| 2025-03-26 | $15,268,008 | $483,877 | $0.000000243719 | $0.000000240378 |
| 2025-03-25 | $15,440,703 | $473,118 | $0.000000248036 | $0.000000243719 |
| 2025-03-24 | $15,056,452 | $432,524 | $0.000000244492 | $0.000000248036 |
| 2025-03-23 | $15,040,224 | $276,485 | $0.000000240809 | $0.000000244492 |
| 2025-03-22 | $15,088,522 | $231,730 | $0.000000242407 | $0.000000240809 |
| 2025-03-21 | $15,169,709 | $235,871 | $0.000000243316 | $0.000000242407 |
| 2025-03-20 | $15,680,210 | $258,343 | $0.000000251547 | $0.000000243316 |
| 2025-03-19 | $15,023,265 | $233,668 | $0.000000241288 | $0.000000251547 |
| 2025-03-18 | $15,040,323 | $351,988 | $0.000000241614 | $0.000000241288 |
| 2025-03-17 | $15,054,586 | $59,017 | $0.000000241766 | $0.000000241614 |
| 2025-03-16 | $15,547,239 | $350,577 | $0.000000241998 | $0.000000241766 |
| 2025-03-15 | $15,156,142 | $69,360 | $0.000000243294 | $0.000000241998 |
Want data in another currency? Use our API
Or check it out in the app stores
