VolatilityX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $152,397 | $292.68 | $0.00019152 | N/A |
| 2025-04-03 | $146,826 | $440.31 | $0.00018353 | $0.00019152 |
| 2025-04-02 | $154,922 | $314.12 | $0.00019355 | $0.00018353 |
| 2025-04-01 | $150,459 | $306.13 | $0.00018807 | $0.00019355 |
| 2025-03-31 | $161,103 | $14.53 | $0.00019717 | $0.00018807 |
| 2025-03-30 | $158,771 | $71.98 | $0.00019846 | $0.00019717 |
| 2025-03-29 | $171,686 | $1,787.43 | $0.00021820 | $0.00019846 |
| 2025-03-28 | $212,131 | $226.03 | $0.00026516 | $0.00021820 |
| 2025-03-27 | $224,421 | $2,178.59 | $0.00028053 | $0.00026516 |
| 2025-03-26 | $260,046 | $2,069.30 | $0.00032750 | $0.00028053 |
| 2025-03-25 | $231,779 | $975.39 | $0.00028972 | $0.00032750 |
| 2025-03-24 | $219,390 | $8.55 | $0.00027479 | $0.00028972 |
| 2025-03-23 | $207,294 | $515.32 | $0.00026117 | $0.00027479 |
| 2025-03-22 | $213,028 | $82.06 | $0.00026708 | $0.00026117 |
| 2025-03-21 | $195,408 | $163.27 | $0.00024783 | $0.00026708 |
| 2025-03-20 | $205,091 | $321.82 | $0.00025636 | $0.00024783 |
| 2025-03-19 | $199,730 | $77.64 | $0.00024966 | $0.00025636 |
| 2025-03-18 | $220,684 | $122.12 | $0.00027585 | $0.00024966 |
| 2025-03-17 | $214,365 | $352.53 | $0.00026796 | $0.00027585 |
| 2025-03-16 | $212,948 | $1,759.68 | $0.00026556 | $0.00026796 |
Want data in another currency? Use our API
Or check it out in the app stores
