Volaris Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $622,969 | $73,837 | $0.00185090 | N/A |
| 2025-04-02 | $715,957 | $53,797 | $0.00212870 | $0.00185090 |
| 2025-04-01 | $691,057 | $57,930 | $0.00205467 | $0.00212870 |
| 2025-03-31 | $654,678 | $48,685 | $0.00194651 | $0.00205467 |
| 2025-03-30 | $665,911 | $58,846 | $0.00197990 | $0.00194651 |
| 2025-03-29 | $726,336 | $53,725 | $0.00215956 | $0.00197990 |
| 2025-03-28 | $697,158 | $51,982 | $0.00209749 | $0.00215956 |
| 2025-03-27 | $618,988 | $48,328 | $0.00197649 | $0.00209749 |
| 2025-03-26 | $651,403 | $44,928 | $0.00208153 | $0.00197649 |
| 2025-03-25 | $685,087 | $57,674 | $0.00218755 | $0.00208153 |
| 2025-03-24 | $642,468 | $48,657 | $0.00205039 | $0.00218755 |
| 2025-03-23 | $641,154 | $51,507 | $0.00204727 | $0.00205039 |
| 2025-03-22 | $672,981 | $56,313 | $0.00214890 | $0.00204727 |
| 2025-03-21 | $682,183 | $62,419 | $0.00216580 | $0.00214890 |
| 2025-03-20 | $641,066 | $110,528 | $0.00212662 | $0.00216580 |
| 2025-03-19 | $419,860 | $82,115 | $0.00194513 | $0.00212662 |
| 2025-03-18 | $422,375 | $59,862 | $0.00210490 | $0.00194513 |
| 2025-03-17 | $416,528 | $60,387 | $0.00194917 | $0.00210490 |
| 2025-03-16 | $437,138 | $62,375 | $0.00217834 | $0.00194917 |
| 2025-03-15 | $410,831 | $51,707 | $0.00216285 | $0.00217834 |
Want data in another currency? Use our API
Or check it out in the app stores
