∅ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $187,675 | $28,864 | $0.00019556 | N/A |
| 2025-04-04 | $203,369 | $10,637.83 | $0.00021193 | $0.00019556 |
| 2025-04-03 | $244,052 | $30,739 | $0.00025448 | $0.00021193 |
| 2025-04-02 | $288,604 | $7,519.88 | $0.00030167 | $0.00025448 |
| 2025-04-01 | $287,685 | $17,945.29 | $0.00029937 | $0.00030167 |
| 2025-03-31 | $302,367 | $11,142.89 | $0.00031327 | $0.00029937 |
| 2025-03-30 | $266,352 | $11,232.62 | $0.00027755 | $0.00031327 |
| 2025-03-29 | $323,540 | $18,679.35 | $0.00033714 | $0.00027755 |
| 2025-03-28 | $329,852 | $20,643 | $0.00034217 | $0.00033714 |
| 2025-03-27 | $378,546 | $31,358 | $0.00039451 | $0.00034217 |
| 2025-03-26 | $477,122 | $61,999 | $0.00049642 | $0.00039451 |
| 2025-03-25 | $307,165 | $7,939.49 | $0.00032051 | $0.00049642 |
| 2025-03-24 | $303,740 | $15,326.98 | $0.00031556 | $0.00032051 |
| 2025-03-23 | $299,233 | $13,556.83 | $0.00031331 | $0.00031556 |
| 2025-03-22 | $390,926 | $34,809 | $0.00040719 | $0.00031331 |
| 2025-03-21 | $263,235 | $12,774.91 | $0.00027403 | $0.00040719 |
| 2025-03-20 | $290,507 | $24,289 | $0.00030215 | $0.00027403 |
| 2025-03-19 | $320,822 | $39,505 | $0.00033567 | $0.00030215 |
| 2025-03-18 | $243,417 | $23,277 | $0.00025394 | $0.00033567 |
| 2025-03-17 | $218,276 | $11,209.54 | $0.00022735 | $0.00025394 |
Want data in another currency? Use our API
Or check it out in the app stores
