Voice Artificial USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $63,643 | $16,192.61 | $0.00006364 | N/A |
| 2025-04-03 | $68,801 | $81,523 | $0.00006880 | $0.00006364 |
| 2025-04-02 | $100,630 | $738.68 | $0.00010064 | $0.00006880 |
| 2025-04-01 | $103,111 | $1,906.67 | $0.00010311 | $0.00010064 |
| 2025-03-31 | $98,095 | $503.52 | $0.00009810 | $0.00010311 |
| 2025-03-30 | $98,090 | $2,788.57 | $0.00009767 | $0.00009810 |
| 2025-03-29 | $102,918 | $6,257.97 | $0.00010292 | $0.00009767 |
| 2025-03-28 | $142,809 | $4,971.47 | $0.00014287 | $0.00010292 |
| 2025-03-27 | $138,433 | $6,249.81 | $0.00013843 | $0.00014287 |
| 2025-03-26 | $180,350 | $6,086.11 | $0.00017940 | $0.00013843 |
| 2025-03-25 | $152,441 | $32,786 | $0.00015335 | $0.00017940 |
| 2025-03-24 | $203,313 | $2,444.84 | $0.00020356 | $0.00015335 |
| 2025-03-23 | $188,850 | $4,392.73 | $0.00018885 | $0.00020356 |
| 2025-03-22 | $151,651 | $4,502.43 | $0.00015095 | $0.00018885 |
| 2025-03-21 | $195,585 | $1,112.94 | $0.00019444 | $0.00015095 |
| 2025-03-20 | $215,954 | $1,479.55 | $0.00021480 | $0.00019444 |
| 2025-03-19 | $194,747 | $2,235.32 | $0.00019570 | $0.00021480 |
| 2025-03-18 | $194,268 | $2,684.10 | $0.00019427 | $0.00019570 |
| 2025-03-17 | $214,265 | $29,663 | $0.00021435 | $0.00019427 |
| 2025-03-16 | $262,957 | $19,164.37 | $0.00026283 | $0.00021435 |
Want data in another currency? Use our API
Or check it out in the app stores
