VOI Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,285,057 | $2,162.75 | $0.00120558 | N/A |
| 2025-04-03 | $2,274,940 | $3,426.23 | $0.00120347 | $0.00120558 |
| 2025-04-02 | $2,348,785 | $6,352.41 | $0.00124388 | $0.00120347 |
| 2025-04-01 | $2,474,394 | $3,938.41 | $0.00131135 | $0.00124388 |
| 2025-03-31 | $2,496,798 | $1,070.65 | $0.00132331 | $0.00131135 |
| 2025-03-30 | $2,527,424 | $1,799.86 | $0.00133936 | $0.00132331 |
| 2025-03-29 | $2,708,722 | $2,903.35 | $0.00143449 | $0.00133936 |
| 2025-03-28 | $2,707,445 | $2,602.01 | $0.00143421 | $0.00143449 |
| 2025-03-27 | $2,654,408 | $2,878.17 | $0.00140573 | $0.00143421 |
| 2025-03-26 | $2,685,712 | $2,327.23 | $0.00142444 | $0.00140573 |
| 2025-03-25 | $2,742,132 | $5,148.04 | $0.00145437 | $0.00142444 |
| 2025-03-24 | $2,553,016 | $7,286.51 | $0.00135564 | $0.00145437 |
| 2025-03-23 | $2,374,681 | $1,329.35 | $0.00125759 | $0.00135564 |
| 2025-03-22 | $2,353,163 | $996.55 | $0.00124807 | $0.00125759 |
| 2025-03-21 | $2,440,272 | $1,650.32 | $0.00129519 | $0.00124807 |
| 2025-03-20 | $2,469,488 | $23,683 | $0.00130976 | $0.00129519 |
| 2025-03-19 | $2,455,428 | $16,261.51 | $0.00130427 | $0.00130976 |
| 2025-03-18 | $2,699,936 | $17,893.09 | $0.00143409 | $0.00130427 |
| 2025-03-17 | $2,421,452 | $6,479.28 | $0.00128360 | $0.00143409 |
| 2025-03-16 | $2,369,208 | $7,534.45 | $0.00126096 | $0.00128360 |
Want data in another currency? Use our API
Or check it out in the app stores
