VNX Swiss Franc USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,511,191 | $96,471 | $1.14 | N/A |
| 2025-04-02 | $9,490,142 | $59,766 | $1.13 | $1.14 |
| 2025-04-01 | $9,492,938 | $73,169 | $1.13 | $1.13 |
| 2025-03-31 | $9,503,880 | $41,302 | $1.13 | $1.13 |
| 2025-03-30 | $9,490,631 | $43,475 | $1.13 | $1.13 |
| 2025-03-29 | $9,509,202 | $80,066 | $1.14 | $1.13 |
| 2025-03-28 | $9,661,641 | $179,272 | $1.13 | $1.14 |
| 2025-03-27 | $9,714,381 | $188,271 | $1.13 | $1.13 |
| 2025-03-26 | $9,771,385 | $71,365 | $1.13 | $1.13 |
| 2025-03-25 | $9,893,784 | $100,747 | $1.13 | $1.13 |
| 2025-03-24 | $9,977,297 | $279,139 | $1.13 | $1.13 |
| 2025-03-23 | $9,965,655 | $30,999 | $1.13 | $1.13 |
| 2025-03-22 | $9,979,262 | $73,011 | $1.13 | $1.13 |
| 2025-03-21 | $10,000,080 | $64,342 | $1.13 | $1.13 |
| 2025-03-20 | $9,965,923 | $98,402 | $1.14 | $1.13 |
| 2025-03-19 | $10,280,987 | $46,228 | $1.14 | $1.14 |
| 2025-03-18 | $10,242,207 | $57,113 | $1.14 | $1.14 |
| 2025-03-17 | $10,204,866 | $48,711 | $1.13 | $1.14 |
| 2025-03-16 | $10,189,621 | $34,988 | $1.13 | $1.13 |
| 2025-03-15 | $10,189,476 | $76,761 | $1.13 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
