VNX Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,612,402 | $23,762 | $99.88 | N/A |
| 2025-04-02 | $2,628,014 | $29,634 | $100.55 | $99.88 |
| 2025-04-01 | $2,554,659 | $13,773.32 | $97.88 | $100.55 |
| 2025-03-31 | $2,547,628 | $8,224.33 | $97.64 | $97.88 |
| 2025-03-30 | $2,548,019 | $10,637.67 | $97.63 | $97.64 |
| 2025-03-29 | $2,556,163 | $10,780.07 | $97.96 | $97.63 |
| 2025-03-28 | $2,562,046 | $5,387.28 | $98.17 | $97.96 |
| 2025-03-27 | $2,724,654 | $2,327.13 | $104.39 | $98.17 |
| 2025-03-26 | $2,431,230 | $1,948.35 | $93.21 | $104.39 |
| 2025-03-25 | $2,590,906 | $1,345.01 | $103.22 | $93.21 |
| 2025-03-24 | $2,538,529 | $244.10 | $101.04 | $103.22 |
| 2025-03-23 | $2,572,900 | $651.24 | $102.45 | $101.04 |
| 2025-03-22 | $2,455,499 | $6.36 | $97.85 | $102.45 |
| 2025-03-21 | $2,150,391 | $150.18 | $97.37 | $97.85 |
| 2025-03-20 | $1,017,696 | $837.48 | $100.80 | $97.37 |
| 2025-03-19 | $993,063 | $1,015.92 | $98.36 | $100.80 |
| 2025-03-18 | $957,129 | $55.86 | $94.79 | $98.36 |
| 2025-03-17 | $953,535 | $207.28 | $94.43 | $94.79 |
| 2025-03-16 | $940,743 | $521.19 | $93.14 | $94.43 |
| 2025-03-15 | $936,402 | $10,217.26 | $92.71 | $93.14 |
Want data in another currency? Use our API
Or check it out in the app stores
