VNX EURO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,448,478 | $290,055 | $1.094 | N/A |
| 2025-04-04 | $3,483,745 | $182,180 | $1.10 | $1.094 |
| 2025-04-03 | $3,575,617 | $108,010 | $1.083 | $1.10 |
| 2025-04-02 | $3,564,285 | $65,567 | $1.079 | $1.083 |
| 2025-04-01 | $3,573,657 | $64,159 | $1.082 | $1.079 |
| 2025-03-31 | $3,616,770 | $28,028 | $1.082 | $1.082 |
| 2025-03-30 | $3,618,235 | $38,699 | $1.082 | $1.082 |
| 2025-03-29 | $3,618,676 | $344,873 | $1.082 | $1.082 |
| 2025-03-28 | $3,606,653 | $218,107 | $1.079 | $1.082 |
| 2025-03-27 | $3,589,411 | $110,046 | $1.074 | $1.079 |
| 2025-03-26 | $3,608,381 | $146,895 | $1.079 | $1.074 |
| 2025-03-25 | $3,609,612 | $112,373 | $1.080 | $1.079 |
| 2025-03-24 | $3,617,378 | $25,022 | $1.082 | $1.080 |
| 2025-03-23 | $3,617,426 | $126,204 | $1.082 | $1.082 |
| 2025-03-22 | $3,617,501 | $148,305 | $1.082 | $1.082 |
| 2025-03-21 | $3,628,422 | $59,589 | $1.085 | $1.082 |
| 2025-03-20 | $3,647,532 | $72,498 | $1.091 | $1.085 |
| 2025-03-19 | $3,768,910 | $58,222 | $1.095 | $1.091 |
| 2025-03-18 | $3,757,098 | $44,073 | $1.091 | $1.095 |
| 2025-03-17 | $3,745,417 | $13,597.18 | $1.088 | $1.091 |
Want data in another currency? Use our API
Or check it out in the app stores
