VNST Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $338,810 | $1,665,960 | $0.00003827 | N/A |
| 2025-04-05 | $338,417 | $3,451,787 | $0.00003828 | $0.00003827 |
| 2025-04-04 | $341,065 | $2,884,355 | $0.00003851 | $0.00003828 |
| 2025-04-03 | $340,119 | $4,322,807 | $0.00003841 | $0.00003851 |
| 2025-04-02 | $341,132 | $2,792,274 | $0.00003855 | $0.00003841 |
| 2025-04-01 | $340,800 | $2,917,891 | $0.00003850 | $0.00003855 |
| 2025-03-31 | $338,933 | $2,071,380 | $0.00003826 | $0.00003850 |
| 2025-03-30 | $340,729 | $2,223,808 | $0.00003848 | $0.00003826 |
| 2025-03-29 | $339,730 | $3,180,213 | $0.00003836 | $0.00003848 |
| 2025-03-28 | $339,526 | $2,862,488 | $0.00003844 | $0.00003836 |
| 2025-03-27 | $341,714 | $2,976,348 | $0.00003860 | $0.00003844 |
| 2025-03-26 | $341,741 | $2,913,276 | $0.00003867 | $0.00003860 |
| 2025-03-25 | $339,739 | $3,708,701 | $0.00003839 | $0.00003867 |
| 2025-03-24 | $341,277 | $2,086,278 | $0.00003858 | $0.00003839 |
| 2025-03-23 | $341,218 | $1,843,390 | $0.00003850 | $0.00003858 |
| 2025-03-22 | $341,188 | $2,776,150 | $0.00003847 | $0.00003850 |
| 2025-03-21 | $340,682 | $2,817,359 | $0.00003851 | $0.00003847 |
| 2025-03-20 | $341,235 | $4,365,390 | $0.00003860 | $0.00003851 |
| 2025-03-19 | $342,466 | $2,858,206 | $0.00003869 | $0.00003860 |
| 2025-03-18 | $342,948 | $2,871,861 | $0.00003879 | $0.00003869 |
Want data in another currency? Use our API
Or check it out in the app stores
