VLaunch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,277,104 | $85,846 | $0.00503492 | N/A |
| 2025-04-04 | $2,363,983 | $82,877 | $0.00521520 | $0.00503492 |
| 2025-04-03 | $2,480,633 | $94,483 | $0.00547930 | $0.00521520 |
| 2025-04-02 | $2,479,544 | $81,844 | $0.00548362 | $0.00547930 |
| 2025-04-01 | $2,537,449 | $78,134 | $0.00561042 | $0.00548362 |
| 2025-03-31 | $2,586,283 | $78,214 | $0.00571359 | $0.00561042 |
| 2025-03-30 | $2,601,387 | $95,224 | $0.00574482 | $0.00571359 |
| 2025-03-29 | $2,653,177 | $84,153 | $0.00586888 | $0.00574482 |
| 2025-03-28 | $2,712,924 | $82,274 | $0.00599514 | $0.00586888 |
| 2025-03-27 | $2,808,172 | $101,225 | $0.00620284 | $0.00599514 |
| 2025-03-26 | $2,864,853 | $88,419 | $0.00632910 | $0.00620284 |
| 2025-03-25 | $2,896,044 | $88,626 | $0.00641327 | $0.00632910 |
| 2025-03-24 | $3,008,936 | $87,418 | $0.00664254 | $0.00641327 |
| 2025-03-23 | $3,060,396 | $99,693 | $0.00677069 | $0.00664254 |
| 2025-03-22 | $3,115,465 | $240,109 | $0.00690658 | $0.00677069 |
| 2025-03-21 | $3,015,612 | $156,869 | $0.00665711 | $0.00690658 |
| 2025-03-20 | $2,435,287 | $111,411 | $0.00538125 | $0.00665711 |
| 2025-03-19 | $2,470,624 | $81,322 | $0.00545358 | $0.00538125 |
| 2025-03-18 | $2,481,813 | $130,162 | $0.00547237 | $0.00545358 |
| 2025-03-17 | $2,481,085 | $299,316 | $0.00550784 | $0.00547237 |
Want data in another currency? Use our API
Or check it out in the app stores
