VizslaSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $13.43 | $0.00085318 | N/A |
| 2025-04-04 | $0.000000000000000000 | $135.43 | $0.00085815 | $0.00085318 |
| 2025-04-03 | $0.000000000000000000 | $10.65 | $0.00087135 | $0.00085815 |
| 2025-04-02 | $0.000000000000000000 | $10.87 | $0.00088943 | $0.00087135 |
| 2025-04-01 | $0.000000000000000000 | $101.71 | $0.00087909 | $0.00088943 |
| 2025-03-31 | $0.000000000000000000 | $23.53 | $0.00087825 | $0.00087909 |
| 2025-03-30 | $0.000000000000000000 | $11.71 | $0.00087636 | $0.00087825 |
| 2025-03-29 | $0.000000000000000000 | $17.45 | $0.00090556 | $0.00087636 |
| 2025-03-28 | $0.000000000000000000 | $11.28 | $0.00092850 | $0.00090556 |
| 2025-03-27 | $0.000000000000000000 | $27.62 | $0.00089714 | $0.00092850 |
| 2025-03-26 | $0.000000000000000000 | $10.41 | $0.00092272 | $0.00089714 |
| 2025-03-25 | $0.000000000000000000 | $141.83 | $0.00094326 | $0.00092272 |
| 2025-03-24 | $0.000000000000000000 | $14.88 | $0.00093701 | $0.00094326 |
| 2025-03-23 | $0.000000000000000000 | $24.40 | $0.00094469 | $0.00093701 |
| 2025-03-22 | $0.000000000000000000 | $14.41 | $0.00097600 | $0.00094469 |
| 2025-03-21 | $0.000000000000000000 | $127.66 | $0.00096219 | $0.00097600 |
| 2025-03-20 | $0.000000000000000000 | $18.07 | $0.00097919 | $0.00096219 |
| 2025-03-19 | $0.000000000000000000 | $56.56 | $0.00099194 | $0.00097919 |
| 2025-03-18 | $0.000000000000000000 | $89.95 | $0.00099787 | $0.00099194 |
| 2025-03-17 | $0.000000000000000000 | $8.47 | $0.00096169 | $0.00099787 |
Want data in another currency? Use our API
Or check it out in the app stores
