VIX777 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $174,899 | $236.11 | $0.00017490 | N/A |
| 2025-04-04 | $178,119 | $375.08 | $0.00017803 | $0.00017490 |
| 2025-04-03 | $180,693 | $234.29 | $0.00018044 | $0.00017803 |
| 2025-04-02 | $197,617 | $2,023.25 | $0.00019771 | $0.00018044 |
| 2025-04-01 | $216,693 | $1,669.94 | $0.00021690 | $0.00019771 |
| 2025-03-31 | $199,334 | $663.63 | $0.00019967 | $0.00021690 |
| 2025-03-30 | $199,152 | $4,173.44 | $0.00019915 | $0.00019967 |
| 2025-03-29 | $168,145 | $1,602.45 | $0.00016821 | $0.00019915 |
| 2025-03-28 | $198,008 | $666.10 | $0.00019812 | $0.00016821 |
| 2025-03-27 | $198,696 | $2,290.49 | $0.00019870 | $0.00019812 |
| 2025-03-26 | $241,413 | $1,581.65 | $0.00024160 | $0.00019870 |
| 2025-03-25 | $266,187 | $7,004.76 | $0.00026673 | $0.00024160 |
| 2025-03-24 | $155,283 | $4,976.95 | $0.00015567 | $0.00026673 |
| 2025-03-23 | $133,690 | $857.42 | $0.00013376 | $0.00015567 |
| 2025-03-22 | $123,754 | $1,970.31 | $0.00012375 | $0.00013376 |
| 2025-03-21 | $153,686 | $93.64 | $0.00015367 | $0.00012375 |
| 2025-03-20 | $160,471 | $230.55 | $0.00016047 | $0.00015367 |
| 2025-03-19 | $150,214 | $580.53 | $0.00015020 | $0.00016047 |
| 2025-03-18 | $156,056 | $310.11 | $0.00015606 | $0.00015020 |
| 2025-03-17 | $154,876 | $33.87 | $0.00015488 | $0.00015606 |
Want data in another currency? Use our API
Or check it out in the app stores
