VIVI COIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,674,091 | $93,838 | $0.01183721 | N/A |
| 2025-04-02 | $13,044,412 | $100,324 | $0.01220316 | $0.01183721 |
| 2025-04-01 | $12,777,402 | $64,118 | $0.01196544 | $0.01220316 |
| 2025-03-31 | $12,965,951 | $72,301 | $0.01212573 | $0.01196544 |
| 2025-03-30 | $12,916,322 | $97,507 | $0.01209748 | $0.01212573 |
| 2025-03-29 | $12,980,502 | $73,479 | $0.01214069 | $0.01209748 |
| 2025-03-28 | $14,415,768 | $60,750 | $0.01348016 | $0.01214069 |
| 2025-03-27 | $14,765,603 | $70,180 | $0.01391842 | $0.01348016 |
| 2025-03-26 | $14,821,886 | $58,999 | $0.01385089 | $0.01391842 |
| 2025-03-25 | $14,889,355 | $61,680 | $0.01392658 | $0.01385089 |
| 2025-03-24 | $14,225,518 | $61,604 | $0.01331302 | $0.01392658 |
| 2025-03-23 | $14,100,040 | $58,405 | $0.01318553 | $0.01331302 |
| 2025-03-22 | $13,694,642 | $61,598 | $0.01280572 | $0.01318553 |
| 2025-03-21 | $13,808,952 | $67,065 | $0.01289759 | $0.01280572 |
| 2025-03-20 | $14,637,237 | $125,608 | $0.01369125 | $0.01289759 |
| 2025-03-19 | $14,830,976 | $231,091 | $0.01400285 | $0.01369125 |
| 2025-03-18 | $9,648,274 | $338,400 | $0.00902150 | $0.01400285 |
| 2025-03-17 | $6,624,409 | $221,268 | $0.01175828 | $0.00902150 |
| 2025-03-16 | $5,104,488 | $119,418 | $0.00905914 | $0.01175828 |
| 2025-03-15 | $6,367,785 | $81,024 | $0.01125538 | $0.00905914 |
Want data in another currency? Use our API
Or check it out in the app stores
