Vitruveo Bridged VTRU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $237.00 | $0.085825 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,075.25 | $0.087270 | $0.085825 |
| 2025-04-04 | $0.000000000000000000 | $1,448.70 | $0.091775 | $0.087270 |
| 2025-04-03 | $0.000000000000000000 | $5,750.89 | $0.087280 | $0.091775 |
| 2025-04-02 | $0.000000000000000000 | $4,575.56 | $0.097348 | $0.087280 |
| 2025-04-01 | $0.000000000000000000 | $1,398.25 | $0.100775 | $0.097348 |
| 2025-03-31 | $0.000000000000000000 | $507.63 | $0.103208 | $0.100775 |
| 2025-03-30 | $0.000000000000000000 | $2,988.93 | $0.102941 | $0.103208 |
| 2025-03-29 | $0.000000000000000000 | $2,059.04 | $0.107091 | $0.102941 |
| 2025-03-28 | $0.000000000000000000 | $3,268.47 | $0.097465 | $0.107091 |
| 2025-03-27 | $0.000000000000000000 | $798.04 | $0.103905 | $0.097465 |
| 2025-03-26 | $0.000000000000000000 | $1,355.01 | $0.109649 | $0.103905 |
| 2025-03-25 | $0.000000000000000000 | $2,310.13 | $0.103875 | $0.109649 |
| 2025-03-24 | $0.000000000000000000 | $435.10 | $0.110721 | $0.103875 |
| 2025-03-23 | $0.000000000000000000 | $1,054.80 | $0.113795 | $0.110721 |
| 2025-03-22 | $0.000000000000000000 | $446.56 | $0.119393 | $0.113795 |
| 2025-03-21 | $0.000000000000000000 | $369.63 | $0.121873 | $0.119393 |
| 2025-03-20 | $0.000000000000000000 | $1,439.93 | $0.122057 | $0.121873 |
| 2025-03-19 | $0.000000000000000000 | $1,604.09 | $0.130859 | $0.122057 |
| 2025-03-18 | $0.000000000000000000 | $14,514.06 | $0.135106 | $0.130859 |
Want data in another currency? Use our API
Or check it out in the app stores
