Vite USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $239,006 | $66,585 | $0.00021484 | N/A |
| 2025-04-01 | $230,045 | $61,798 | $0.00020651 | $0.00021484 |
| 2025-03-31 | $233,949 | $59,056 | $0.00021021 | $0.00020651 |
| 2025-03-30 | $248,812 | $64,655 | $0.00022380 | $0.00021021 |
| 2025-03-29 | $280,891 | $75,908 | $0.00025016 | $0.00022380 |
| 2025-03-28 | $239,852 | $66,107 | $0.00021538 | $0.00025016 |
| 2025-03-27 | $335,566 | $69,055 | $0.00030124 | $0.00021538 |
| 2025-03-26 | $346,620 | $68,749 | $0.00031116 | $0.00030124 |
| 2025-03-25 | $365,977 | $72,556 | $0.00032908 | $0.00031116 |
| 2025-03-24 | $347,740 | $63,093 | $0.00031217 | $0.00032908 |
| 2025-03-23 | $341,413 | $62,919 | $0.00030703 | $0.00031217 |
| 2025-03-22 | $356,197 | $73,673 | $0.00031918 | $0.00030703 |
| 2025-03-21 | $408,237 | $88,997 | $0.00036648 | $0.00031918 |
| 2025-03-20 | $400,858 | $72,735 | $0.00036323 | $0.00036648 |
| 2025-03-19 | $1,582,905 | $273,699 | $0.00142098 | $0.00036323 |
| 2025-03-18 | $440,011 | $104,279 | $0.00039500 | $0.00142098 |
| 2025-03-17 | $380,405 | $129,422 | $0.00034210 | $0.00039500 |
| 2025-03-16 | $352,461 | $77,456 | $0.00031653 | $0.00034210 |
| 2025-03-15 | $368,077 | $85,315 | $0.00033032 | $0.00031653 |
| 2025-03-14 | $353,121 | $75,558 | $0.00031696 | $0.00033032 |
Want data in another currency? Use our API
Or check it out in the app stores
